(^MOVE)
INDEX: ^MOVE
· Real-Time Price · USD
76.66
-0.00 (-0.00%)
At close: Aug 18, 2025, 3:30 PM
^MOVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | n/a | 0.00% | 0 |
| Aug 15, 2025 | 76.77 | 76.77 | 76.66 | 76.66 | 76.66 | -0.14% | 0 |
| Aug 14, 2025 | 77.31 | 77.31 | 76.77 | 76.77 | 76.77 | -0.70% | 0 |
| Aug 13, 2025 | 77.42 | 77.42 | 77.31 | 77.31 | 77.31 | -0.14% | 0 |
| Aug 12, 2025 | 81.76 | 81.76 | 77.42 | 77.42 | 77.42 | -5.31% | 0 |
| Aug 11, 2025 | 79.20 | 81.76 | 79.20 | 81.76 | 81.76 | 3.23% | 0 |
| Aug 8, 2025 | 80.15 | 80.15 | 79.20 | 79.20 | 79.20 | -1.19% | 0 |
| Aug 7, 2025 | 83.89 | 83.89 | 80.15 | 80.15 | 80.15 | -4.46% | 0 |
| Aug 6, 2025 | 89.20 | 89.20 | 83.89 | 83.89 | 83.89 | -5.95% | 0 |
| Aug 5, 2025 | 87.95 | 89.20 | 87.95 | 89.20 | 89.20 | 1.42% | 0 |
| Aug 4, 2025 | 83.83 | 87.95 | 83.83 | 87.95 | 87.95 | 4.91% | 0 |
| Aug 1, 2025 | 79.84 | 83.83 | 79.84 | 83.83 | 83.83 | 5.00% | 0 |
| Jul 31, 2025 | 81.88 | 81.88 | 79.84 | 79.84 | 79.84 | -2.49% | 0 |
| Jul 30, 2025 | 85.07 | 85.07 | 81.88 | 81.88 | 81.88 | -3.75% | 0 |
| Jul 29, 2025 | 83.73 | 85.07 | 83.73 | 85.07 | 85.07 | 1.60% | 0 |
| Jul 28, 2025 | 82.09 | 83.73 | 82.09 | 83.73 | 83.73 | 2.00% | 0 |
| Jul 25, 2025 | 82.75 | 82.75 | 82.09 | 82.09 | 82.09 | -0.80% | 0 |
| Jul 24, 2025 | 85.95 | 85.95 | 82.75 | 82.75 | 82.75 | -3.72% | 0 |
| Jul 23, 2025 | 89.89 | 89.89 | 85.95 | 85.95 | 85.95 | -4.38% | 0 |
| Jul 22, 2025 | 86.62 | 89.89 | 86.62 | 89.89 | 89.89 | 3.78% | 0 |