(^MOVE)
INDEX: ^MOVE
· Real-Time Price · USD
84.00
-1.29 (-1.51%)
At close: Sep 08, 2025, 3:30 PM
^MOVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 84.00 | 0.00% | 0 |
| Sep 5, 2025 | 88.26 | 88.26 | 85.29 | 85.29 | 85.29 | -3.37% | 0 |
| Sep 4, 2025 | 89.67 | 89.67 | 88.26 | 88.26 | 88.26 | -1.57% | 0 |
| Sep 3, 2025 | 85.28 | 89.67 | 85.28 | 89.67 | 89.67 | 5.15% | 0 |
| Sep 2, 2025 | 79.39 | 85.28 | 79.39 | 85.28 | 85.28 | 7.42% | 0 |
| Aug 29, 2025 | 77.55 | 79.39 | 77.55 | 79.39 | 79.39 | 2.37% | 0 |
| Aug 28, 2025 | 77.66 | 77.66 | 77.55 | 77.55 | 77.55 | -0.14% | 0 |
| Aug 27, 2025 | 79.36 | 79.36 | 77.66 | 77.66 | 77.66 | -2.14% | 0 |
| Aug 26, 2025 | 77.56 | 79.36 | 77.56 | 79.36 | 79.36 | 2.32% | 0 |
| Aug 25, 2025 | 78.10 | 78.10 | 77.56 | 77.56 | 77.56 | -0.69% | 0 |
| Aug 22, 2025 | 80.52 | 80.52 | 78.10 | 78.10 | 78.10 | -3.01% | 0 |
| Aug 21, 2025 | 80.75 | 80.75 | 80.52 | 80.52 | 80.52 | -0.28% | 0 |
| Aug 20, 2025 | 82.15 | 82.15 | 80.75 | 80.75 | 80.75 | -1.70% | 0 |
| Aug 19, 2025 | 81.82 | 82.15 | 81.82 | 82.15 | 82.15 | 0.40% | 0 |
| Aug 18, 2025 | 76.66 | 81.82 | 76.66 | 81.82 | 81.82 | 6.73% | 0 |
| Aug 15, 2025 | 76.77 | 76.77 | 76.66 | 76.66 | 76.66 | -0.14% | 0 |
| Aug 14, 2025 | 77.31 | 77.31 | 76.77 | 76.77 | 76.77 | -0.70% | 0 |
| Aug 13, 2025 | 77.42 | 77.42 | 77.31 | 77.31 | 77.31 | -0.14% | 0 |
| Aug 12, 2025 | 81.76 | 81.76 | 77.42 | 77.42 | 77.42 | -5.31% | 0 |
| Aug 11, 2025 | 79.20 | 81.76 | 79.20 | 81.76 | 81.76 | 3.23% | 0 |