(^MOVE)
INDEX: ^MOVE
· Real-Time Price · USD
75.51
-0.00 (-0.00%)
At close: Sep 30, 2025, 3:30 PM
^MOVE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 75.51 | 0.00% | 0 |
| Sep 26, 2025 | 75.44 | 75.44 | 74.38 | 74.38 | 74.38 | -1.41% | 0 |
| Sep 25, 2025 | 75.13 | 75.44 | 75.13 | 75.44 | 75.44 | 0.41% | 0 |
| Sep 24, 2025 | 75.66 | 75.66 | 75.13 | 75.13 | 75.13 | -0.70% | 0 |
| Sep 23, 2025 | 75.80 | 75.80 | 75.66 | 75.66 | 75.66 | -0.18% | 0 |
| Sep 22, 2025 | 72.51 | 75.80 | 72.51 | 75.80 | 75.80 | 4.54% | 0 |
| Sep 19, 2025 | 71.91 | 72.51 | 71.91 | 72.51 | 72.51 | 0.83% | 0 |
| Sep 18, 2025 | 75.95 | 75.95 | 71.91 | 71.91 | 71.91 | -5.32% | 0 |
| Sep 17, 2025 | 77.09 | 77.09 | 75.95 | 75.95 | 75.95 | -1.48% | 0 |
| Sep 16, 2025 | 76.88 | 77.09 | 76.88 | 77.09 | 77.09 | 0.27% | 0 |
| Sep 15, 2025 | 73.37 | 76.88 | 73.37 | 76.88 | 76.88 | 4.78% | 0 |
| Sep 12, 2025 | 75.07 | 75.07 | 73.37 | 73.37 | 73.37 | -2.26% | 0 |
| Sep 11, 2025 | 79.58 | 79.58 | 75.07 | 75.07 | 75.07 | -5.67% | 0 |
| Sep 10, 2025 | 82.20 | 82.20 | 79.58 | 79.58 | 79.58 | -3.19% | 0 |
| Sep 9, 2025 | 84.00 | 84.00 | 82.20 | 82.20 | 82.20 | -2.14% | 0 |
| Sep 8, 2025 | 85.29 | 85.29 | 84.00 | 84.00 | 84.00 | -1.51% | 0 |
| Sep 5, 2025 | 88.26 | 88.26 | 85.29 | 85.29 | 85.29 | -3.37% | 0 |
| Sep 4, 2025 | 89.67 | 89.67 | 88.26 | 88.26 | 88.26 | -1.57% | 0 |
| Sep 3, 2025 | 85.28 | 89.67 | 85.28 | 89.67 | 89.67 | 5.15% | 0 |
| Sep 2, 2025 | 79.39 | 85.28 | 79.39 | 85.28 | 85.28 | 7.42% | 0 |